Mid-America Apartment Communities, Inc. (MAA-PI)

USD 54.19

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 53.95 53.95 53.81 53.81 651.00
09 Oct, 2023 53.66 53.66 53.66 53.66 -
06 Oct, 2023 53.6 53.66 53.6 53.66 1237.00
05 Oct, 2023 53.7 53.7 53.67 53.67 279.00
04 Oct, 2023 53.73 53.76 53.7 53.7 4823.00
03 Oct, 2023 53.87 54.0 53.71 53.71 4058.00
02 Oct, 2023 53.74 53.74 53.65 53.65 649.00
29 Sep, 2023 53.45 53.75 53.45 53.67 1685.00
28 Sep, 2023 53.05 53.82 53.05 53.4 2110.00
27 Sep, 2023 53.05 53.05 53.05 53.05 -