Mid-America Apartment Communities, Inc. (MAA-PI)

USD 54.19

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 54.1 54.1 54.1 54.1 1025.00
23 Oct, 2023 54.32 54.32 54.1 54.1 1297.00
20 Oct, 2023 54.4 54.4 54.4 54.4 801.00
19 Oct, 2023 54.4 54.4 54.4 54.4 417.00
18 Oct, 2023 54.5 54.5 54.17 54.25 1428.00
17 Oct, 2023 54.3 54.5 54.3 54.47 933.00
16 Oct, 2023 54.15 54.39 54.15 54.39 1335.00
13 Oct, 2023 54.13 54.24 54.13 54.15 540.00
12 Oct, 2023 54.0 54.25 54.0 54.0 1759.00
11 Oct, 2023 53.95 53.95 53.76 53.95 1523.00