Mid-America Apartment Communities Inc (MAA)
USD 144.13
(-0.2%)
USD 144.13
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 157.51 | 159.38 | 157.3 | 158.53 | 565.5 Thousand |
| 20 Nov, 2024 | 157.42 | 158.09 | 156.27 | 157.74 | 475.2 Thousand |
| 19 Nov, 2024 | 157.97 | 158.31 | 156.54 | 158.13 | 450.1 Thousand |
| 18 Nov, 2024 | 156.69 | 158.6 | 156.69 | 158.52 | 510 Thousand |
| 15 Nov, 2024 | 156.91 | 158.51 | 155.9 | 158.09 | 553.1 Thousand |
| 14 Nov, 2024 | 161.18 | 161.43 | 157.22 | 157.37 | 617.6 Thousand |
| 13 Nov, 2024 | 161.11 | 162.43 | 160.54 | 161.34 | 663.2 Thousand |
| 12 Nov, 2024 | 159.53 | 160.89 | 158.95 | 159.76 | 1.15 Million |
| 11 Nov, 2024 | 158.59 | 161.26 | 158.59 | 160.01 | 572.1 Thousand |
| 08 Nov, 2024 | 155.68 | 160.41 | 155.24 | 159.14 | 549.2 Thousand |
MAC
MAG
MAGN
LZM
M
MA