Mid-America Apartment Communities Inc (MAA)
USD 145.82
(1.39%)
USD 145.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 155.68 | 160.41 | 155.24 | 159.14 | 549.2 Thousand |
| 07 Nov, 2024 | 154.31 | 155.37 | 153.26 | 154.69 | 435.2 Thousand |
| 06 Nov, 2024 | 157.7 | 157.7 | 149.51 | 153.59 | 1.14 Million |
| 05 Nov, 2024 | 150.92 | 155.03 | 150.6 | 155.03 | 565.3 Thousand |
| 04 Nov, 2024 | 149.63 | 152.2 | 149.6 | 152.18 | 661.5 Thousand |
| 01 Nov, 2024 | 150.73 | 152.59 | 149.03 | 149.17 | 1.02 Million |
| 31 Oct, 2024 | 153.4 | 154.69 | 149.99 | 151.34 | 1.75 Million |
| 30 Oct, 2024 | 150.94 | 152.67 | 150.92 | 152.15 | 690.4 Thousand |
| 29 Oct, 2024 | 153.61 | 154.1 | 150.97 | 150.97 | 680.4 Thousand |
| 28 Oct, 2024 | 154.34 | 155.59 | 153.23 | 153.79 | 315.4 Thousand |
MAC
MAG
MAGN
LZM
M
MA