Mid-America Apartment Communities Inc (MAA)
USD 144.13
(-0.2%)
USD 144.13
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 156.64 | 157.91 | 155.84 | 156.07 | 486.8 Thousand |
| 23 Oct, 2024 | 154.06 | 157.17 | 154.03 | 156.34 | 819.3 Thousand |
| 22 Oct, 2024 | 152.61 | 154.97 | 152.31 | 153.91 | 444.2 Thousand |
| 21 Oct, 2024 | 155.0 | 155.0 | 152.09 | 152.61 | 653.8 Thousand |
| 18 Oct, 2024 | 153.7 | 154.79 | 152.96 | 154.59 | 406.6 Thousand |
| 17 Oct, 2024 | 153.49 | 153.94 | 152.29 | 152.96 | 550.4 Thousand |
| 16 Oct, 2024 | 152.81 | 154.99 | 152.81 | 153.91 | 503.9 Thousand |
| 15 Oct, 2024 | 153.0 | 154.34 | 152.51 | 152.66 | 609.1 Thousand |
| 14 Oct, 2024 | 152.85 | 154.29 | 152.0 | 153.48 | 457.5 Thousand |
| 11 Oct, 2024 | 153.34 | 153.55 | 152.2 | 153.41 | 445 Thousand |
MAC
MAG
MAGN
LZM
M
MA