Mid-America Apartment Communities Inc (MAA)
USD 143.41
(1.06%)
USD 143.41
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 135.85 | 135.92 | 132.9 | 132.99 | 676.5 Thousand |
| 07 May, 2024 | 138.08 | 138.2 | 135.93 | 136.19 | 648.1 Thousand |
| 06 May, 2024 | 134.58 | 137.03 | 133.79 | 136.82 | 1.07 Million |
| 03 May, 2024 | 133.11 | 134.54 | 132.49 | 133.0 | 1.07 Million |
| 02 May, 2024 | 129.92 | 131.72 | 127.24 | 131.68 | 1.45 Million |
| 01 May, 2024 | 129.81 | 132.0 | 129.27 | 130.62 | 943.5 Thousand |
| 30 Apr, 2024 | 129.66 | 131.82 | 129.66 | 130.0 | 1.02 Million |
| 29 Apr, 2024 | 130.06 | 131.67 | 130.06 | 131.13 | 942.2 Thousand |
| 26 Apr, 2024 | 127.51 | 129.78 | 127.51 | 129.23 | 874.7 Thousand |
| 25 Apr, 2024 | 127.57 | 128.31 | 126.7 | 127.2 | 863.2 Thousand |
MAC
MAG
MAGN
LZM
M
MA