Mid-America Apartment Communities Inc (MAA)
USD 142.3
(-1.75%)
USD 142.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 136.06 | 136.87 | 135.01 | 136.75 | 538.1 Thousand |
| 04 Jun, 2024 | 133.99 | 137.23 | 133.99 | 136.47 | 684.6 Thousand |
| 03 Jun, 2024 | 134.57 | 135.36 | 133.19 | 133.7 | 475 Thousand |
| 31 May, 2024 | 130.72 | 133.84 | 129.96 | 133.71 | 1.52 Million |
| 30 May, 2024 | 129.69 | 130.6 | 129.25 | 129.86 | 489.9 Thousand |
| 29 May, 2024 | 128.64 | 128.87 | 126.77 | 128.78 | 790.6 Thousand |
| 28 May, 2024 | 133.94 | 134.33 | 130.15 | 130.31 | 551.9 Thousand |
| 24 May, 2024 | 133.2 | 133.74 | 132.64 | 133.2 | 351.1 Thousand |
| 23 May, 2024 | 135.72 | 135.85 | 132.83 | 132.92 | 588.8 Thousand |
| 22 May, 2024 | 136.38 | 137.77 | 135.76 | 136.0 | 534.2 Thousand |
MAC
MAG
MAGN
LZM
M
MA