Mid-America Apartment Communities Inc (MAA)
USD 142.3
(-1.75%)
USD 142.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 136.88 | 137.22 | 136.21 | 136.5 | 365.1 Thousand |
| 20 May, 2024 | 137.74 | 137.97 | 136.22 | 136.86 | 422.3 Thousand |
| 17 May, 2024 | 137.38 | 137.92 | 136.39 | 137.74 | 455.3 Thousand |
| 16 May, 2024 | 137.61 | 138.19 | 136.86 | 136.86 | 456.4 Thousand |
| 15 May, 2024 | 138.7 | 138.95 | 137.11 | 137.71 | 571.1 Thousand |
| 14 May, 2024 | 137.0 | 137.33 | 135.78 | 136.82 | 537.8 Thousand |
| 13 May, 2024 | 135.9 | 136.88 | 135.31 | 136.07 | 316.8 Thousand |
| 10 May, 2024 | 136.84 | 136.94 | 135.22 | 135.47 | 334.2 Thousand |
| 09 May, 2024 | 133.59 | 136.46 | 133.53 | 136.34 | 612.1 Thousand |
| 08 May, 2024 | 135.85 | 135.92 | 132.9 | 132.99 | 676.5 Thousand |
MAC
MAG
MAGN
LZM
M
MA