Mid-America Apartment Communities Inc (MAA)
USD 144.0
(-0.02%)
USD 144.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 127.57 | 128.31 | 126.7 | 127.2 | 863.2 Thousand |
| 24 Apr, 2024 | 126.37 | 128.85 | 125.99 | 128.4 | 495 Thousand |
| 23 Apr, 2024 | 127.44 | 128.75 | 127.17 | 127.49 | 708 Thousand |
| 22 Apr, 2024 | 126.25 | 128.21 | 125.55 | 127.47 | 486.3 Thousand |
| 19 Apr, 2024 | 125.17 | 126.37 | 125.17 | 126.08 | 564.7 Thousand |
| 18 Apr, 2024 | 124.94 | 125.7 | 124.01 | 124.62 | 1.01 Million |
| 17 Apr, 2024 | 123.84 | 126.83 | 123.84 | 124.8 | 1.37 Million |
| 16 Apr, 2024 | 126.09 | 126.23 | 123.73 | 123.79 | 579.2 Thousand |
| 15 Apr, 2024 | 129.05 | 129.45 | 125.93 | 126.63 | 406.7 Thousand |
| 12 Apr, 2024 | 129.71 | 130.2 | 127.6 | 128.13 | 572.7 Thousand |
MAC
MAG
MAGN
LZM
M
MA