Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 1996 | 25.38 | 25.38 | 25.25 | 25.38 | 358.7 Thousand |
| 19 Jul, 1996 | 25.75 | 25.75 | 25.63 | 25.75 | 2100.00 |
| 18 Jul, 1996 | 25.63 | 25.75 | 25.63 | 25.63 | 3200.00 |
| 17 Jul, 1996 | 25.75 | 25.75 | 25.63 | 25.75 | 1700.00 |
| 16 Jul, 1996 | 25.75 | 25.75 | 25.5 | 25.63 | 20.4 Thousand |
| 15 Jul, 1996 | 25.88 | 25.88 | 25.75 | 25.75 | 11 Thousand |
| 12 Jul, 1996 | 25.75 | 25.88 | 25.75 | 25.88 | 1900.00 |
| 11 Jul, 1996 | 25.63 | 25.88 | 25.63 | 25.88 | 8000.00 |
| 10 Jul, 1996 | 25.63 | 25.75 | 25.63 | 25.75 | 2600.00 |
| 09 Jul, 1996 | 25.75 | 25.75 | 25.5 | 25.63 | 6700.00 |
MAC
MAG
MAGN
LZM
M
MA