Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1996 | 25.63 | 25.75 | 25.63 | 25.63 | 2500.00 |
| 06 Jun, 1996 | 25.63 | 25.75 | 25.38 | 25.75 | 4400.00 |
| 05 Jun, 1996 | 25.25 | 25.63 | 25.25 | 25.63 | 6600.00 |
| 04 Jun, 1996 | 25.13 | 25.25 | 25.13 | 25.25 | 13 Thousand |
| 03 Jun, 1996 | 25.25 | 25.25 | 25.13 | 25.25 | 1400.00 |
| 31 May, 1996 | 25.25 | 25.38 | 25.13 | 25.25 | 20 Thousand |
| 30 May, 1996 | 25.88 | 25.88 | 25.25 | 25.25 | 62.4 Thousand |
| 29 May, 1996 | 26.0 | 26.0 | 25.75 | 25.75 | 7000.00 |
| 28 May, 1996 | 26.0 | 26.0 | 25.88 | 25.88 | 3400.00 |
| 24 May, 1996 | 26.13 | 26.13 | 26.0 | 26.13 | 3500.00 |
MAC
MAG
MAGN
LZM
M
MA