Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 25.63 | 25.75 | 25.5 | 25.63 | 4300.00 |
| 05 Jul, 1996 | 25.63 | 25.63 | 25.5 | 25.63 | 900.00 |
| 03 Jul, 1996 | 25.5 | 25.63 | 25.5 | 25.63 | 13.6 Thousand |
| 02 Jul, 1996 | 25.5 | 25.63 | 25.5 | 25.5 | 4500.00 |
| 01 Jul, 1996 | 25.5 | 25.63 | 25.38 | 25.63 | 2600.00 |
| 28 Jun, 1996 | 25.38 | 25.5 | 25.25 | 25.38 | 17 Thousand |
| 27 Jun, 1996 | 25.38 | 25.5 | 25.38 | 25.38 | 12.6 Thousand |
| 26 Jun, 1996 | 25.75 | 25.75 | 25.5 | 25.5 | 12.7 Thousand |
| 25 Jun, 1996 | 25.75 | 25.88 | 25.75 | 25.75 | 4500.00 |
| 24 Jun, 1996 | 25.75 | 25.88 | 25.75 | 25.88 | 19.4 Thousand |
MAC
MAG
MAGN
LZM
M
MA