Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1996 | 25.88 | 25.88 | 25.75 | 25.88 | 4700.00 |
| 20 Jun, 1996 | 26.0 | 26.0 | 25.75 | 25.75 | 8500.00 |
| 19 Jun, 1996 | 26.25 | 26.25 | 26.13 | 26.13 | 6800.00 |
| 18 Jun, 1996 | 26.13 | 26.25 | 26.13 | 26.25 | 8300.00 |
| 17 Jun, 1996 | 26.25 | 26.38 | 26.13 | 26.25 | 6600.00 |
| 14 Jun, 1996 | 26.25 | 26.38 | 26.13 | 26.25 | 8300.00 |
| 13 Jun, 1996 | 26.25 | 26.25 | 26.13 | 26.25 | 10.4 Thousand |
| 12 Jun, 1996 | 25.88 | 26.25 | 25.88 | 26.25 | 11.3 Thousand |
| 11 Jun, 1996 | 25.5 | 25.88 | 25.5 | 25.75 | 7600.00 |
| 10 Jun, 1996 | 25.75 | 25.75 | 25.5 | 25.63 | 6600.00 |
MAC
MAG
MAGN
LZM
M
MA