Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 1996 | 26.25 | 26.25 | 26.0 | 26.0 | 21.7 Thousand |
| 22 May, 1996 | 26.25 | 26.25 | 26.13 | 26.25 | 500.00 |
| 21 May, 1996 | 26.13 | 26.25 | 26.13 | 26.25 | 5600.00 |
| 20 May, 1996 | 26.13 | 26.25 | 26.13 | 26.13 | 3900.00 |
| 17 May, 1996 | 26.13 | 26.25 | 26.13 | 26.25 | 4600.00 |
| 16 May, 1996 | 26.25 | 26.38 | 26.13 | 26.25 | 36.8 Thousand |
| 15 May, 1996 | 26.25 | 26.38 | 26.25 | 26.25 | 21.4 Thousand |
| 14 May, 1996 | 26.38 | 26.38 | 26.25 | 26.25 | 3700.00 |
| 13 May, 1996 | 26.38 | 26.5 | 26.25 | 26.38 | 9000.00 |
| 10 May, 1996 | 26.38 | 26.5 | 26.25 | 26.38 | 7000.00 |
MAC
MAG
MAGN
LZM
M
MA