Mid-America Apartment Communities Inc (MAA)
USD 144.65
(0.55%)
USD 144.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1996 | 25.38 | 25.5 | 25.38 | 25.5 | 12.4 Thousand |
| 26 Feb, 1996 | 25.0 | 25.5 | 25.0 | 25.5 | 14.6 Thousand |
| 23 Feb, 1996 | 25.63 | 25.75 | 25.0 | 25.0 | 175.8 Thousand |
| 22 Feb, 1996 | 25.75 | 25.75 | 25.75 | 25.75 | 3200.00 |
| 21 Feb, 1996 | 25.5 | 25.75 | 25.5 | 25.63 | 56.4 Thousand |
| 20 Feb, 1996 | 26.0 | 26.13 | 25.5 | 25.5 | 21.5 Thousand |
| 16 Feb, 1996 | 26.38 | 26.5 | 26.13 | 26.25 | 74.7 Thousand |
| 15 Feb, 1996 | 26.38 | 26.5 | 26.25 | 26.38 | 23.1 Thousand |
| 14 Feb, 1996 | 26.5 | 26.63 | 26.38 | 26.5 | 25.9 Thousand |
| 13 Feb, 1996 | 26.63 | 26.88 | 26.38 | 26.63 | 11 Thousand |
MAC
MAG
MAGN
LZM
M
MA