Mid-America Apartment Communities Inc (MAA)
USD 145.4
(0.46%)
USD 145.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1996 | 25.88 | 26.25 | 25.88 | 26.25 | 11.7 Thousand |
| 08 Feb, 1996 | 25.63 | 25.88 | 25.5 | 25.88 | 16.8 Thousand |
| 07 Feb, 1996 | 25.5 | 25.63 | 25.38 | 25.63 | 28.9 Thousand |
| 06 Feb, 1996 | 25.63 | 25.63 | 25.5 | 25.5 | 10.7 Thousand |
| 05 Feb, 1996 | 25.25 | 25.5 | 25.25 | 25.5 | 63.8 Thousand |
| 02 Feb, 1996 | 24.88 | 25.38 | 24.88 | 25.25 | 60.9 Thousand |
| 01 Feb, 1996 | 25.0 | 25.13 | 24.88 | 25.0 | 45.2 Thousand |
| 31 Jan, 1996 | 24.5 | 25.0 | 24.5 | 25.0 | 92.7 Thousand |
| 30 Jan, 1996 | 24.63 | 24.63 | 24.5 | 24.63 | 97.4 Thousand |
| 29 Jan, 1996 | 24.75 | 24.88 | 24.38 | 24.63 | 98.1 Thousand |
MAC
MAG
MAGN
LZM
M
MA