Mid-America Apartment Communities Inc (MAA)
USD 145.4
(0.46%)
USD 145.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1996 | 24.0 | 24.75 | 24.0 | 24.75 | 39.5 Thousand |
| 25 Jan, 1996 | 24.5 | 24.5 | 24.0 | 24.0 | 16.2 Thousand |
| 24 Jan, 1996 | 24.5 | 24.63 | 24.38 | 24.63 | 9700.00 |
| 23 Jan, 1996 | 24.75 | 24.75 | 24.25 | 24.5 | 34 Thousand |
| 22 Jan, 1996 | 24.75 | 24.75 | 24.5 | 24.75 | 14.2 Thousand |
| 19 Jan, 1996 | 25.5 | 25.5 | 25.13 | 25.25 | 55 Thousand |
| 18 Jan, 1996 | 25.38 | 25.38 | 25.25 | 25.38 | 15.4 Thousand |
| 17 Jan, 1996 | 25.25 | 25.5 | 25.25 | 25.38 | 67 Thousand |
| 16 Jan, 1996 | 25.25 | 25.38 | 25.13 | 25.25 | 5200.00 |
| 15 Jan, 1996 | 25.38 | 25.5 | 25.25 | 25.25 | 71 Thousand |
MAC
MAG
MAGN
LZM
M
MA