Mid-America Apartment Communities Inc (MAA)
USD 145.82
(1.39%)
USD 145.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1995 | 25.75 | 25.75 | 25.63 | 25.63 | 3300.00 |
| 28 Aug, 1995 | 26.0 | 26.0 | 25.75 | 25.75 | 2600.00 |
| 25 Aug, 1995 | 26.0 | 26.0 | 25.88 | 26.0 | 1400.00 |
| 24 Aug, 1995 | 26.0 | 26.25 | 25.75 | 25.75 | 30.3 Thousand |
| 23 Aug, 1995 | 26.0 | 26.38 | 26.0 | 26.13 | 12.8 Thousand |
| 22 Aug, 1995 | 26.0 | 26.25 | 25.75 | 26.0 | 15.2 Thousand |
| 21 Aug, 1995 | 25.75 | 25.88 | 25.63 | 25.88 | 14 Thousand |
| 18 Aug, 1995 | 25.63 | 25.75 | 25.63 | 25.63 | 2900.00 |
| 17 Aug, 1995 | 25.38 | 25.75 | 25.38 | 25.75 | 3200.00 |
| 16 Aug, 1995 | 25.75 | 26.0 | 25.63 | 25.63 | 3600.00 |
MAC
MAG
MAGN
LZM
M
MA