Mid-America Apartment Communities Inc (MAA)
USD 142.3
(-1.75%)
USD 142.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1995 | 25.5 | 25.5 | 25.25 | 25.38 | 26.8 Thousand |
| 13 Sep, 1995 | 25.38 | 25.5 | 25.38 | 25.38 | 87.9 Thousand |
| 12 Sep, 1995 | 25.5 | 25.63 | 25.38 | 25.5 | 25.5 Thousand |
| 11 Sep, 1995 | 25.38 | 25.75 | 25.38 | 25.5 | 13.7 Thousand |
| 08 Sep, 1995 | 25.88 | 25.88 | 25.0 | 25.5 | 129.1 Thousand |
| 07 Sep, 1995 | 26.13 | 26.13 | 25.88 | 26.0 | 16.9 Thousand |
| 06 Sep, 1995 | 26.0 | 26.25 | 26.0 | 26.25 | 13.8 Thousand |
| 05 Sep, 1995 | 26.13 | 26.13 | 25.88 | 26.0 | 2800.00 |
| 01 Sep, 1995 | 25.88 | 26.13 | 25.75 | 26.13 | 6300.00 |
| 31 Aug, 1995 | 25.75 | 25.75 | 25.63 | 25.63 | 2100.00 |
MAC
MAG
MAGN
LZM
M
MA