Mid-America Apartment Communities Inc (MAA)
USD 145.82
(1.39%)
USD 145.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1995 | 25.75 | 26.0 | 25.63 | 25.75 | 12.1 Thousand |
| 14 Aug, 1995 | 26.25 | 26.25 | 25.63 | 25.63 | 29.7 Thousand |
| 11 Aug, 1995 | 25.63 | 26.25 | 25.5 | 26.25 | 19.1 Thousand |
| 10 Aug, 1995 | 25.5 | 25.88 | 25.5 | 25.88 | 89.4 Thousand |
| 09 Aug, 1995 | 25.5 | 25.5 | 25.13 | 25.38 | 3000.00 |
| 08 Aug, 1995 | 25.0 | 25.5 | 25.0 | 25.38 | 22.1 Thousand |
| 07 Aug, 1995 | 25.13 | 25.25 | 24.88 | 25.13 | 8900.00 |
| 04 Aug, 1995 | 25.0 | 25.13 | 25.0 | 25.0 | 29 Thousand |
| 03 Aug, 1995 | 25.0 | 25.13 | 24.88 | 25.13 | 6100.00 |
| 02 Aug, 1995 | 25.0 | 25.0 | 24.88 | 25.0 | 23.5 Thousand |
MAC
MAG
MAGN
LZM
M
MA