Mid-America Apartment Communities Inc (MAA)

USD 140.03

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1994 24.63 24.63 24.5 24.63 14.6 Thousand
28 Sep, 1994 24.63 24.75 24.5 24.63 5200.00
27 Sep, 1994 24.63 24.63 24.5 24.5 1800.00
26 Sep, 1994 24.5 24.63 24.5 24.63 5400.00
23 Sep, 1994 24.63 24.63 24.5 24.63 17.5 Thousand
22 Sep, 1994 24.75 24.75 24.38 24.63 11.1 Thousand
21 Sep, 1994 24.75 24.75 24.63 24.63 36.2 Thousand
20 Sep, 1994 24.88 24.88 24.63 24.75 8100.00
19 Sep, 1994 25.0 25.0 24.75 24.88 11.2 Thousand
16 Sep, 1994 24.75 24.88 24.75 24.88 4800.00