Mid-America Apartment Communities Inc (MAA)
USD 142.03
(-0.22%)
USD 142.03
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1994 | 25.0 | 25.25 | 24.88 | 25.0 | 4900.00 |
| 21 Oct, 1994 | 24.88 | 25.0 | 24.75 | 24.88 | 1300.00 |
| 20 Oct, 1994 | 25.25 | 25.25 | 25.0 | 25.0 | 1600.00 |
| 19 Oct, 1994 | 25.13 | 25.25 | 25.0 | 25.25 | 3000.00 |
| 18 Oct, 1994 | 25.25 | 25.25 | 24.75 | 25.25 | 46.4 Thousand |
| 17 Oct, 1994 | 25.5 | 25.63 | 25.5 | 25.5 | 9300.00 |
| 14 Oct, 1994 | 25.38 | 25.88 | 24.88 | 25.5 | 50.9 Thousand |
| 13 Oct, 1994 | 23.88 | 25.38 | 23.88 | 25.38 | 39.5 Thousand |
| 12 Oct, 1994 | 24.0 | 24.0 | 23.88 | 23.88 | 2600.00 |
| 11 Oct, 1994 | 23.88 | 24.0 | 23.88 | 24.0 | 24.9 Thousand |
MAC
MAG
MAGN
LZM
M
MA