Mid-America Apartment Communities Inc (MAA)

USD 140.03

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1994 24.88 24.88 24.75 24.88 52.4 Thousand
14 Sep, 1994 25.0 25.0 24.63 24.75 42.9 Thousand
13 Sep, 1994 24.88 24.88 24.75 24.88 33.2 Thousand
12 Sep, 1994 24.88 24.88 24.63 24.75 7800.00
09 Sep, 1994 24.38 24.88 24.38 24.88 68.4 Thousand
08 Sep, 1994 24.63 24.63 24.25 24.38 9200.00
07 Sep, 1994 24.63 24.75 24.5 24.5 5000.00
06 Sep, 1994 24.5 24.75 24.5 24.5 8100.00
02 Sep, 1994 24.25 24.63 24.25 24.5 26.2 Thousand
01 Sep, 1994 24.38 24.88 24.38 24.5 18.8 Thousand