Mid-America Apartment Communities Inc (MAA)

USD 145.43

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 178.55 179.11 175.48 176.55 775 Thousand
16 May, 2022 179.88 180.88 176.87 177.09 633.6 Thousand
13 May, 2022 178.43 179.81 175.65 179.76 571 Thousand
12 May, 2022 177.46 178.55 174.9 177.35 753.6 Thousand
11 May, 2022 174.66 179.05 174.34 177.1 815.6 Thousand
10 May, 2022 179.63 181.07 174.08 174.28 787.1 Thousand
09 May, 2022 182.67 183.64 176.89 177.54 471.6 Thousand
06 May, 2022 185.0 186.1 182.42 184.55 562.2 Thousand
05 May, 2022 190.23 190.76 184.83 186.36 599.4 Thousand
04 May, 2022 189.73 190.61 184.74 190.3 720.6 Thousand