Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 178.55 | 179.11 | 175.48 | 176.55 | 775 Thousand |
| 16 May, 2022 | 179.88 | 180.88 | 176.87 | 177.09 | 633.6 Thousand |
| 13 May, 2022 | 178.43 | 179.81 | 175.65 | 179.76 | 571 Thousand |
| 12 May, 2022 | 177.46 | 178.55 | 174.9 | 177.35 | 753.6 Thousand |
| 11 May, 2022 | 174.66 | 179.05 | 174.34 | 177.1 | 815.6 Thousand |
| 10 May, 2022 | 179.63 | 181.07 | 174.08 | 174.28 | 787.1 Thousand |
| 09 May, 2022 | 182.67 | 183.64 | 176.89 | 177.54 | 471.6 Thousand |
| 06 May, 2022 | 185.0 | 186.1 | 182.42 | 184.55 | 562.2 Thousand |
| 05 May, 2022 | 190.23 | 190.76 | 184.83 | 186.36 | 599.4 Thousand |
| 04 May, 2022 | 189.73 | 190.61 | 184.74 | 190.3 | 720.6 Thousand |
MAC
MAG
MAGN
LZM
M
MA