Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 207.04 | 207.87 | 205.6 | 206.98 | 1.05 Million |
| 18 Mar, 2022 | 211.02 | 211.02 | 206.23 | 206.77 | 1.34 Million |
| 17 Mar, 2022 | 206.24 | 210.04 | 206.24 | 209.66 | 409.4 Thousand |
| 16 Mar, 2022 | 207.05 | 209.38 | 203.31 | 207.84 | 572.4 Thousand |
| 15 Mar, 2022 | 207.35 | 207.61 | 203.4 | 205.58 | 640.3 Thousand |
| 14 Mar, 2022 | 210.81 | 210.81 | 204.19 | 205.42 | 463.1 Thousand |
| 11 Mar, 2022 | 212.12 | 214.07 | 207.98 | 208.47 | 456.6 Thousand |
| 10 Mar, 2022 | 210.12 | 211.46 | 208.74 | 211.17 | 623.8 Thousand |
| 09 Mar, 2022 | 211.79 | 215.46 | 210.43 | 211.7 | 678.6 Thousand |
| 08 Mar, 2022 | 212.19 | 212.35 | 207.07 | 208.18 | 599.1 Thousand |
MAC
MAG
MAGN
LZM
M
MA