Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 204.16 | 207.93 | 204.1 | 207.51 | 476 Thousand |
| 18 Apr, 2022 | 205.22 | 206.14 | 202.03 | 203.18 | 436.6 Thousand |
| 14 Apr, 2022 | 206.84 | 207.58 | 205.11 | 205.39 | 785.1 Thousand |
| 13 Apr, 2022 | 206.06 | 207.65 | 203.95 | 206.16 | 433.1 Thousand |
| 12 Apr, 2022 | 207.79 | 209.9 | 206.43 | 207.67 | 657.6 Thousand |
| 11 Apr, 2022 | 214.78 | 215.41 | 206.68 | 207.87 | 1.19 Million |
| 08 Apr, 2022 | 214.99 | 215.5 | 211.71 | 214.33 | 810.5 Thousand |
| 07 Apr, 2022 | 215.8 | 217.23 | 213.56 | 216.07 | 686.2 Thousand |
| 06 Apr, 2022 | 211.84 | 217.64 | 210.13 | 217.27 | 917.3 Thousand |
| 05 Apr, 2022 | 209.36 | 216.0 | 209.36 | 211.28 | 693.9 Thousand |
MAC
MAG
MAGN
LZM
M
MA