Mid-America Apartment Communities Inc (MAA)

USD 145.43

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 213.37 214.16 208.26 210.86 657.8 Thousand
01 Apr, 2022 210.67 213.68 209.04 213.32 728.2 Thousand
31 Mar, 2022 213.98 215.06 209.41 209.45 871.3 Thousand
30 Mar, 2022 212.79 213.05 210.27 213.01 560.1 Thousand
29 Mar, 2022 212.44 214.12 210.73 213.57 1.13 Million
28 Mar, 2022 207.46 210.39 206.23 209.69 1.3 Million
25 Mar, 2022 206.5 207.1 204.5 206.36 1.26 Million
24 Mar, 2022 203.11 205.64 202.4 205.2 564.4 Thousand
23 Mar, 2022 204.91 205.45 202.63 203.22 616.1 Thousand
22 Mar, 2022 208.13 208.13 202.94 205.48 708.8 Thousand