ManpowerGroup Inc (MAN)

USD 41.69

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 113.19 115.02 111.11 113.2 752.15 Thousand
19 Apr, 2021 109.71 109.81 107.6 109.1 409.61 Thousand
16 Apr, 2021 109.88 110.66 108.66 110.04 326.73 Thousand
15 Apr, 2021 107.71 108.43 106.78 108.28 271.23 Thousand
14 Apr, 2021 107.94 109.31 107.32 107.67 472.13 Thousand
13 Apr, 2021 105.84 107.7 105.0 107.42 445.82 Thousand
12 Apr, 2021 104.98 105.97 104.52 105.54 214.8 Thousand
09 Apr, 2021 103.83 104.67 103.3 104.37 211.71 Thousand
08 Apr, 2021 103.09 104.15 102.71 103.96 224.7 Thousand
07 Apr, 2021 103.41 103.63 102.47 103.19 214.35 Thousand