ManpowerGroup Inc (MAN)

USD 41.69

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 102.02 104.42 102.02 103.72 249.03 Thousand
05 Apr, 2021 102.14 103.11 101.86 102.42 211.82 Thousand
01 Apr, 2021 99.33 101.37 98.33 101.29 266.98 Thousand
31 Mar, 2021 101.26 101.26 98.82 98.9 444.38 Thousand
30 Mar, 2021 100.08 101.65 99.36 101.31 346.45 Thousand
29 Mar, 2021 100.99 102.95 99.56 99.8 280.47 Thousand
26 Mar, 2021 101.39 102.23 100.04 101.75 276.19 Thousand
25 Mar, 2021 97.59 101.21 96.64 100.42 386.63 Thousand
24 Mar, 2021 96.91 99.89 96.2 97.74 380.13 Thousand
23 Mar, 2021 97.99 97.99 95.27 95.59 602.49 Thousand