ManpowerGroup Inc (MAN)

USD 41.69

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 101.14 101.37 98.36 98.97 404.6 Thousand
19 Mar, 2021 101.41 102.96 99.82 101.94 1.7 Million
18 Mar, 2021 101.0 104.81 100.59 101.03 450.63 Thousand
17 Mar, 2021 102.39 103.94 100.22 100.79 434.98 Thousand
16 Mar, 2021 102.24 102.85 99.94 102.1 721.39 Thousand
15 Mar, 2021 103.11 103.51 102.16 102.96 423.49 Thousand
12 Mar, 2021 102.83 104.24 102.72 104.03 246.69 Thousand
11 Mar, 2021 100.87 102.62 100.03 102.48 437.51 Thousand
10 Mar, 2021 99.01 100.79 98.08 100.22 306.51 Thousand
09 Mar, 2021 101.87 102.56 98.61 98.83 424.75 Thousand