ManpowerGroup Inc (MAN)

USD 44.42

(5.74%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 101.87 102.56 98.61 98.83 424.75 Thousand
08 Mar, 2021 98.99 102.27 98.42 101.1 340.55 Thousand
05 Mar, 2021 96.58 98.22 95.16 98.05 730.78 Thousand
04 Mar, 2021 96.0 96.84 94.81 95.11 614.33 Thousand
03 Mar, 2021 95.4 97.91 94.9 96.03 501.37 Thousand
02 Mar, 2021 96.51 96.7 94.39 94.65 471.06 Thousand
01 Mar, 2021 97.5 98.2 96.71 97.28 657.1 Thousand
26 Feb, 2021 95.9 97.0 94.4 94.44 576.62 Thousand
25 Feb, 2021 98.47 98.95 96.03 96.16 270.77 Thousand
24 Feb, 2021 98.0 99.37 97.52 98.4 500.11 Thousand