ManpowerGroup Inc (MAN)

USD 41.04

(-6.51%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 98.47 98.95 96.03 96.16 270.77 Thousand
24 Feb, 2021 98.0 99.37 97.52 98.4 500.11 Thousand
23 Feb, 2021 95.61 98.58 95.61 98.15 346.13 Thousand
22 Feb, 2021 93.8 96.03 93.48 95.35 615.68 Thousand
19 Feb, 2021 93.42 94.18 92.69 93.88 389.58 Thousand
18 Feb, 2021 93.28 94.67 92.15 93.25 233.51 Thousand
17 Feb, 2021 92.97 95.26 92.97 94.15 357.5 Thousand
16 Feb, 2021 92.91 94.2 92.63 93.78 588.29 Thousand
12 Feb, 2021 93.03 94.15 92.48 92.49 378.06 Thousand
11 Feb, 2021 94.35 95.93 93.52 93.6 618.11 Thousand