ManpowerGroup Inc (MAN)

USD 41.83

(2.42%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 94.35 95.93 93.52 93.6 618.11 Thousand
10 Feb, 2021 95.11 95.63 93.88 94.6 266.89 Thousand
09 Feb, 2021 93.22 94.22 92.45 93.84 222.9 Thousand
08 Feb, 2021 91.19 93.58 91.19 93.52 247.71 Thousand
05 Feb, 2021 92.46 92.49 90.41 90.88 362.64 Thousand
04 Feb, 2021 89.14 92.36 88.83 91.72 422.27 Thousand
03 Feb, 2021 89.55 90.13 87.13 89.39 528.09 Thousand
02 Feb, 2021 89.45 89.9 85.97 86.91 676.73 Thousand
01 Feb, 2021 88.93 89.81 87.37 89.77 393.31 Thousand
29 Jan, 2021 91.28 92.38 87.86 88.44 526.94 Thousand