ManpowerGroup Inc (MAN)

USD 41.83

(2.42%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 90.55 91.84 90.46 90.53 537.88 Thousand
27 Jan, 2021 89.47 91.1 87.67 89.61 481.25 Thousand
26 Jan, 2021 93.47 93.85 90.85 90.99 364.03 Thousand
25 Jan, 2021 94.53 94.8 92.04 92.57 396.32 Thousand
22 Jan, 2021 94.12 95.49 93.63 95.29 260.99 Thousand
21 Jan, 2021 94.32 95.49 93.95 94.94 332.01 Thousand
20 Jan, 2021 93.32 94.98 92.92 94.67 344.27 Thousand
19 Jan, 2021 93.49 93.83 92.48 93.1 326.35 Thousand
15 Jan, 2021 94.19 94.56 92.11 92.68 192.98 Thousand
14 Jan, 2021 93.9 95.96 93.25 94.97 258.26 Thousand