ManpowerGroup Inc (MAN)

USD 41.83

(2.42%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 95.35 95.82 92.46 92.75 230.34 Thousand
12 Jan, 2021 94.48 96.46 94.34 95.79 372.32 Thousand
11 Jan, 2021 95.21 96.37 94.36 94.82 262.73 Thousand
08 Jan, 2021 95.8 97.39 95.1 96.5 310.02 Thousand
07 Jan, 2021 96.18 97.07 95.13 95.8 418.29 Thousand
06 Jan, 2021 93.61 97.68 93.61 95.86 478.3 Thousand
05 Jan, 2021 90.16 92.83 90.06 92.43 479.16 Thousand
04 Jan, 2021 91.34 92.27 88.9 89.87 314.42 Thousand
31 Dec, 2020 90.33 90.81 89.7 90.18 204.81 Thousand
30 Dec, 2020 90.3 91.21 90.05 90.35 108.67 Thousand