USD 44.46
(4.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2023 | 77.61 | 78.48 | 76.35 | 76.59 | 732.92 Thousand |
22 Jun, 2023 | 77.52 | 78.64 | 77.05 | 78.27 | 400 Thousand |
21 Jun, 2023 | 76.7 | 78.43 | 76.4 | 77.71 | 489.29 Thousand |
20 Jun, 2023 | 77.38 | 77.38 | 75.58 | 76.92 | 365.44 Thousand |
16 Jun, 2023 | 76.81 | 76.89 | 75.82 | 76.56 | 495.99 Thousand |
15 Jun, 2023 | 75.01 | 76.41 | 74.89 | 76.34 | 326.7 Thousand |
14 Jun, 2023 | 76.35 | 77.77 | 74.6 | 75.26 | 532.69 Thousand |
13 Jun, 2023 | 76.99 | 77.54 | 76.6 | 77.15 | 240.33 Thousand |
12 Jun, 2023 | 76.44 | 77.19 | 76.25 | 76.59 | 259.88 Thousand |
09 Jun, 2023 | 76.57 | 76.85 | 75.66 | 76.47 | 269.41 Thousand |
MANU
MAS
MATV
MAGN
MAIA
MAIN