Masco Corporation (MAS)

USD 76.07

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1981 35.62 35.75 35.38 35.62 223.04 Thousand
22 Jul, 1981 35.88 36.25 35.5 35.62 173.88 Thousand
21 Jul, 1981 35.88 35.88 35.62 35.88 36.41 Thousand
20 Jul, 1981 35.88 36.12 35.62 35.88 33.68 Thousand
17 Jul, 1981 35.75 36.0 35.62 35.88 374.17 Thousand
16 Jul, 1981 36.12 36.12 35.5 35.75 569 Thousand
15 Jul, 1981 36.38 36.63 36.0 36.38 98.32 Thousand
14 Jul, 1981 36.25 36.5 36.25 36.38 54.62 Thousand
13 Jul, 1981 36.5 36.5 36.12 36.25 71.92 Thousand
10 Jul, 1981 36.75 36.75 36.5 36.5 243.07 Thousand