Masco Corporation (MAS)

USD 75.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1981 36.75 36.75 36.5 36.5 243.07 Thousand
09 Jul, 1981 36.0 36.75 36.0 36.75 98.32 Thousand
08 Jul, 1981 35.88 36.25 35.62 36.0 196.64 Thousand
07 Jul, 1981 37.0 37.25 35.88 35.88 294.05 Thousand
06 Jul, 1981 37.75 37.88 36.75 37.0 35.5 Thousand
02 Jul, 1981 38.88 38.88 37.63 37.75 325.01 Thousand
01 Jul, 1981 39.37 39.37 38.75 38.88 180.25 Thousand
30 Jun, 1981 39.63 39.63 39.37 39.5 1.96 Million
29 Jun, 1981 40.13 40.38 39.5 39.75 60.08 Thousand
26 Jun, 1981 40.5 40.75 40.13 40.13 772.93 Thousand