Masco Corporation (MAS)

USD 76.07

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1981 40.38 40.5 40.38 40.5 145.66 Thousand
23 Jun, 1981 40.13 40.38 40.13 40.38 539.86 Thousand
22 Jun, 1981 40.5 40.5 39.63 40.0 442.45 Thousand
19 Jun, 1981 41.12 41.12 40.5 40.62 31.86 Thousand
18 Jun, 1981 41.12 41.5 41.12 41.37 2.51 Million
17 Jun, 1981 40.88 41.12 40.62 40.88 76.47 Thousand
16 Jun, 1981 41.25 41.5 40.88 40.88 299.52 Thousand
15 Jun, 1981 41.25 41.63 41.0 41.25 52.8 Thousand
12 Jun, 1981 41.25 41.37 40.88 41.25 108.33 Thousand
11 Jun, 1981 41.12 41.37 41.0 41.25 130.18 Thousand