Masco Corporation (MAS)

USD 72.33

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 1981 39.13 39.37 38.75 39.37 128.36 Thousand
21 May, 1981 39.87 39.87 39.0 39.13 69.19 Thousand
20 May, 1981 38.75 40.0 38.75 40.0 1.03 Million
19 May, 1981 37.75 38.88 37.75 38.5 586.29 Thousand
18 May, 1981 37.5 37.63 37.0 37.63 349.59 Thousand
15 May, 1981 37.25 37.5 37.25 37.5 703.73 Thousand
14 May, 1981 37.88 37.88 36.38 37.0 148.39 Thousand
13 May, 1981 37.63 38.25 37.5 38.0 206.66 Thousand
12 May, 1981 37.75 37.75 37.13 37.63 33.68 Thousand
11 May, 1981 39.13 39.13 38.0 38.0 269.47 Thousand