Masco Corporation (MAS)

USD 72.33

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 1981 39.5 40.0 39.25 39.37 345.04 Thousand
07 May, 1981 39.13 39.5 38.75 39.5 365.07 Thousand
06 May, 1981 37.75 39.5 37.75 39.13 260.37 Thousand
05 May, 1981 38.0 38.0 37.5 37.63 320.46 Thousand
04 May, 1981 38.88 38.88 38.12 38.12 105.6 Thousand
01 May, 1981 39.37 39.5 38.88 39.37 173.88 Thousand
30 Apr, 1981 39.87 39.87 39.37 39.37 99.23 Thousand
29 Apr, 1981 40.88 40.88 39.5 39.87 82.84 Thousand
28 Apr, 1981 42.0 42.0 40.62 40.88 74.65 Thousand
27 Apr, 1981 41.63 42.25 41.5 42.25 76.47 Thousand