Masco Corporation (MAS)

USD 76.07

(1.31%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1981 41.75 41.75 41.12 41.12 81.93 Thousand
09 Jun, 1981 42.0 42.0 41.75 41.87 157.49 Thousand
08 Jun, 1981 42.13 42.13 41.87 42.0 127.45 Thousand
05 Jun, 1981 42.0 42.25 41.87 42.13 70.1 Thousand
04 Jun, 1981 41.75 42.13 41.75 42.0 218.49 Thousand
03 Jun, 1981 41.63 41.87 41.5 41.75 199.37 Thousand
02 Jun, 1981 40.88 41.87 40.88 41.63 112.89 Thousand
01 Jun, 1981 40.25 40.75 40.13 40.75 91.95 Thousand
29 May, 1981 39.75 40.25 39.75 40.25 274.03 Thousand
28 May, 1981 39.25 39.75 39.25 39.75 47.34 Thousand