Masco Corporation (MAS)

USD 73.39

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1981 38.38 38.5 38.12 38.5 229.42 Thousand
06 Apr, 1981 38.5 38.5 38.0 38.38 133.82 Thousand
03 Apr, 1981 38.5 38.62 38.25 38.5 111.06 Thousand
02 Apr, 1981 38.75 38.75 38.5 38.5 113.8 Thousand
01 Apr, 1981 38.75 38.75 38.5 38.75 217.58 Thousand
31 Mar, 1981 38.88 38.88 38.62 38.75 219.4 Thousand
30 Mar, 1981 38.5 38.88 38.5 38.88 142.93 Thousand
27 Mar, 1981 38.25 38.5 37.88 38.5 101.05 Thousand
26 Mar, 1981 38.5 38.62 38.0 38.25 403.3 Thousand
25 Mar, 1981 37.0 38.75 37.0 38.5 692.81 Thousand