Masco Corporation (MAS)

USD 73.39

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1981 37.0 37.25 37.0 37.0 258.55 Thousand
23 Mar, 1981 36.87 37.0 36.63 37.0 124.72 Thousand
20 Mar, 1981 36.75 36.87 36.63 36.87 174.79 Thousand
19 Mar, 1981 36.5 36.75 36.5 36.75 393.29 Thousand
18 Mar, 1981 36.25 36.5 35.88 36.5 132 Thousand
17 Mar, 1981 36.87 36.87 36.25 36.25 139.29 Thousand
16 Mar, 1981 36.75 37.0 36.63 36.87 63.72 Thousand
13 Mar, 1981 36.75 37.0 36.75 36.75 119.26 Thousand
12 Mar, 1981 36.87 36.87 36.5 36.75 633.63 Thousand
11 Mar, 1981 37.0 37.0 36.75 36.87 328.65 Thousand