Masco Corporation (MAS)

USD 73.39

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1981 36.87 37.13 36.12 37.0 1.1 Million
09 Mar, 1981 36.87 36.87 36.75 36.87 49.16 Thousand
06 Mar, 1981 36.38 36.87 36.0 36.87 362.33 Thousand
05 Mar, 1981 36.75 36.75 36.25 36.38 50.07 Thousand
04 Mar, 1981 36.5 36.87 36.38 36.75 817.53 Thousand
03 Mar, 1981 36.5 37.0 36.5 36.5 977.77 Thousand
02 Mar, 1981 34.5 36.25 34.0 36.25 325.92 Thousand
27 Feb, 1981 33.75 34.63 33.75 34.5 563.53 Thousand
26 Feb, 1981 33.25 33.88 33.25 33.25 467.94 Thousand
25 Feb, 1981 33.75 33.88 32.75 33.25 980.5 Thousand