Mativ Holdings Inc. (MATV)
USD 6.26
(-2.34%)
USD 6.26
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.03 | 6.09 | 5.98 | 6.05 | 430.2 Thousand |
| 19 May, 2025 | 5.9 | 6.1 | 5.88 | 6.06 | 440.7 Thousand |
| 16 May, 2025 | 5.97 | 6.18 | 5.91 | 6.07 | 668.1 Thousand |
| 15 May, 2025 | 6.15 | 6.17 | 5.91 | 5.98 | 415.7 Thousand |
| 14 May, 2025 | 6.3 | 6.34 | 6.05 | 6.11 | 572.3 Thousand |
| 13 May, 2025 | 6.36 | 6.47 | 6.25 | 6.38 | 573.6 Thousand |
| 12 May, 2025 | 6.06 | 6.5 | 6.04 | 6.27 | 781.6 Thousand |
| 09 May, 2025 | 5.45 | 5.7 | 5.41 | 5.67 | 476.4 Thousand |
| 08 May, 2025 | 5.01 | 5.49 | 4.87 | 5.48 | 974 Thousand |
| 07 May, 2025 | 5.21 | 5.21 | 5.01 | 5.03 | 454.1 Thousand |
MATX
MAV
MAX
MAN
MANU
MAS