Mativ Holdings Inc. (MATV)
USD 6.26
(-2.34%)
USD 6.26
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.63 | 4.97 | 4.58 | 4.92 | 797 Thousand |
| 21 Apr, 2025 | 4.5 | 4.58 | 4.45 | 4.58 | 609.4 Thousand |
| 17 Apr, 2025 | 4.62 | 4.83 | 4.58 | 4.6 | 592 Thousand |
| 16 Apr, 2025 | 4.63 | 4.75 | 4.49 | 4.62 | 469.2 Thousand |
| 15 Apr, 2025 | 4.76 | 4.84 | 4.62 | 4.7 | 537.9 Thousand |
| 14 Apr, 2025 | 4.97 | 5.09 | 4.72 | 4.8 | 505.7 Thousand |
| 11 Apr, 2025 | 4.69 | 4.9 | 4.61 | 4.85 | 678.5 Thousand |
| 10 Apr, 2025 | 5.04 | 5.16 | 4.62 | 4.74 | 796.8 Thousand |
| 09 Apr, 2025 | 4.63 | 5.27 | 4.49 | 5.21 | 1.19 Million |
| 08 Apr, 2025 | 4.88 | 4.88 | 4.53 | 4.67 | 1.42 Million |
MATX
MAV
MAX
MAN
MANU
MAS