Mativ Holdings Inc. (MATV)
USD 6.26
(-2.34%)
USD 6.26
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.15 | 5.29 | 5.05 | 5.11 | 367.2 Thousand |
| 05 May, 2025 | 5.22 | 5.34 | 5.12 | 5.24 | 370.5 Thousand |
| 02 May, 2025 | 5.3 | 5.39 | 5.14 | 5.3 | 350.8 Thousand |
| 01 May, 2025 | 5.11 | 5.25 | 5.08 | 5.11 | 428.5 Thousand |
| 30 Apr, 2025 | 5.18 | 5.27 | 4.99 | 5.11 | 463.5 Thousand |
| 29 Apr, 2025 | 5.23 | 5.38 | 5.21 | 5.33 | 391.7 Thousand |
| 28 Apr, 2025 | 5.27 | 5.42 | 5.12 | 5.26 | 445.8 Thousand |
| 25 Apr, 2025 | 5.17 | 5.28 | 5.1 | 5.27 | 492.6 Thousand |
| 24 Apr, 2025 | 4.94 | 5.26 | 4.91 | 5.23 | 651.2 Thousand |
| 23 Apr, 2025 | 5.13 | 5.3 | 4.91 | 4.96 | 584.9 Thousand |
MATX
MAV
MAX
MAN
MANU
MAS