Mativ Holdings Inc. (MATV)

USD 12.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 41.0 41.0 40.0 40.13 37.8 Thousand
06 Nov, 1997 41.31 41.31 40.94 40.94 7600.00
05 Nov, 1997 41.63 41.75 41.56 41.63 35.8 Thousand
04 Nov, 1997 42.38 42.38 41.38 41.38 16.8 Thousand
03 Nov, 1997 42.13 43.0 42.13 42.63 50.6 Thousand
31 Oct, 1997 42.38 42.38 41.63 42.13 33.2 Thousand
30 Oct, 1997 42.94 42.94 42.13 42.19 24.4 Thousand
29 Oct, 1997 42.0 43.19 42.0 43.19 27.2 Thousand
28 Oct, 1997 39.63 41.88 39.5 41.88 143.6 Thousand
27 Oct, 1997 41.75 41.75 40.63 40.63 17.6 Thousand