Mativ Holdings Inc. (MATV)

USD 12.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 42.31 42.38 42.0 42.0 12.2 Thousand
23 Oct, 1997 42.25 42.5 42.0 42.31 107.8 Thousand
22 Oct, 1997 43.13 43.13 42.44 42.5 21.6 Thousand
21 Oct, 1997 42.13 43.25 42.0 43.19 30.6 Thousand
20 Oct, 1997 42.06 42.38 42.0 42.38 16.2 Thousand
17 Oct, 1997 42.81 42.88 41.88 42.06 45.6 Thousand
16 Oct, 1997 43.69 43.81 43.06 43.06 22.4 Thousand
15 Oct, 1997 44.5 44.5 43.31 43.88 43.6 Thousand
14 Oct, 1997 44.13 44.5 44.13 44.5 25 Thousand
13 Oct, 1997 43.5 44.13 43.38 44.13 18.4 Thousand